Etsy Inc (ETSY)

USD 53.83

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 8.04 8.06 7.3 7.39 3.89 Million
22 Feb, 2016 8.05 8.08 7.71 7.95 1.01 Million
19 Feb, 2016 7.71 8.02 7.61 7.93 1.06 Million
18 Feb, 2016 8.03 8.1 7.5 7.8 1.17 Million
17 Feb, 2016 7.53 8.43 7.44 8.04 4.62 Million
16 Feb, 2016 7.0 7.61 6.75 7.49 2.04 Million
12 Feb, 2016 6.78 6.99 6.48 6.9 601.27 Thousand
11 Feb, 2016 6.58 6.89 6.44 6.73 528.5 Thousand
10 Feb, 2016 6.37 6.99 6.36 6.72 863.43 Thousand
09 Feb, 2016 6.65 6.83 6.18 6.36 900.93 Thousand