Etsy Inc (ETSY)

USD 53.83

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 24.93 25.74 24.08 25.62 1.29 Million
22 Apr, 2015 26.0 26.24 24.95 25.12 1.44 Million
21 Apr, 2015 24.97 26.04 24.56 25.75 2.18 Million
20 Apr, 2015 28.77 28.9 24.87 24.9 3.07 Million
17 Apr, 2015 29.77 30.3 26.51 27.58 3.96 Million
16 Apr, 2015 31.0 35.74 28.22 30.0 19.76 Million