Etsy Inc (ETSY)

USD 53.83

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 23.4 24.42 22.72 23.69 616.89 Thousand
06 May, 2015 24.15 25.42 23.03 23.4 1.29 Million
05 May, 2015 23.22 24.32 21.9 24.15 1.06 Million
04 May, 2015 21.75 23.29 21.75 23.24 648.63 Thousand
01 May, 2015 22.25 23.0 21.27 21.75 687.37 Thousand
30 Apr, 2015 22.66 23.18 21.82 22.24 1.22 Million
29 Apr, 2015 24.49 24.97 22.32 22.42 1.67 Million
28 Apr, 2015 25.75 25.9 24.18 24.49 954.97 Thousand
27 Apr, 2015 25.7 26.47 25.21 25.9 731.5 Thousand
24 Apr, 2015 25.55 25.7 25.0 25.58 532.83 Thousand