Etsy Inc (ETSY)
USD 53.83
(-1.5%)
USD 53.83
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 6.93 | 6.99 | 6.4 | 6.72 | 1.05 Million |
| 05 Feb, 2016 | 7.41 | 7.46 | 6.98 | 7.03 | 1.12 Million |
| 04 Feb, 2016 | 7.25 | 7.52 | 7.1 | 7.48 | 748.4 Thousand |
| 03 Feb, 2016 | 7.1 | 7.54 | 6.91 | 7.32 | 954.74 Thousand |
| 02 Feb, 2016 | 7.4 | 7.43 | 7.03 | 7.12 | 1.73 Million |
| 01 Feb, 2016 | 7.75 | 7.75 | 7.36 | 7.55 | 841.1 Thousand |
| 29 Jan, 2016 | 7.48 | 7.78 | 7.36 | 7.76 | 1.18 Million |
| 28 Jan, 2016 | 7.37 | 7.59 | 7.08 | 7.49 | 1.35 Million |
| 27 Jan, 2016 | 7.32 | 7.44 | 7.21 | 7.3 | 485.38 Thousand |
| 26 Jan, 2016 | 7.24 | 7.42 | 7.03 | 7.38 | 434.61 Thousand |
EUDA
EUDAW
EURK
ETNB
ETON
ETOR