Etsy Inc (ETSY)

USD 53.83

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 8.74 8.87 8.35 8.38 786.27 Thousand
07 Jan, 2016 8.61 9.05 8.36 8.67 1.16 Million
06 Jan, 2016 8.3 8.82 8.15 8.8 939.45 Thousand
05 Jan, 2016 8.24 8.55 8.08 8.51 698.72 Thousand
04 Jan, 2016 8.18 8.3 8.0 8.24 1.06 Million
31 Dec, 2015 8.39 8.53 8.24 8.26 1.21 Million
30 Dec, 2015 8.45 8.51 8.37 8.48 813.62 Thousand
29 Dec, 2015 8.52 8.6 8.23 8.51 793.06 Thousand
28 Dec, 2015 8.84 8.92 8.4 8.52 1.06 Million
24 Dec, 2015 8.81 9.02 8.76 8.92 335.36 Thousand