Eton Pharmaceuticals, Inc. (ETON)
USD 17.34
(2.18%)
USD 17.34
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.73 | 5.94 | 5.7 | 5.91 | 136.84 Thousand |
| 17 Sep, 2024 | 5.56 | 5.94 | 5.5 | 5.72 | 207.71 Thousand |
| 16 Sep, 2024 | 5.23 | 5.64 | 5.18 | 5.5 | 247.64 Thousand |
| 13 Sep, 2024 | 4.85 | 5.26 | 4.82 | 5.15 | 303.28 Thousand |
| 12 Sep, 2024 | 4.82 | 4.87 | 4.79 | 4.82 | 25.31 Thousand |
| 11 Sep, 2024 | 4.84 | 4.86 | 4.73 | 4.79 | 115.31 Thousand |
| 10 Sep, 2024 | 4.67 | 4.79 | 4.67 | 4.78 | 91.27 Thousand |
| 09 Sep, 2024 | 4.52 | 4.82 | 4.52 | 4.67 | 312.32 Thousand |
| 06 Sep, 2024 | 4.63 | 4.63 | 4.54 | 4.59 | 25.8 Thousand |
| 05 Sep, 2024 | 4.57 | 4.63 | 4.56 | 4.61 | 28.3 Thousand |
DUST
PDES
SQZB
MGLUY
UGHB
2852