Eton Pharmaceuticals, Inc. (ETON)
USD 11.91
(-5.78%)
USD 11.91
(-5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.54 | 3.56 | 3.43 | 3.45 | 73.92 Thousand |
| 05 Apr, 2024 | 3.57 | 3.7 | 3.57 | 3.59 | 49.03 Thousand |
| 04 Apr, 2024 | 3.59 | 3.76 | 3.52 | 3.56 | 37.22 Thousand |
| 03 Apr, 2024 | 3.62 | 3.7 | 3.51 | 3.6 | 46.77 Thousand |
| 02 Apr, 2024 | 4.1 | 4.1 | 3.56 | 3.68 | 123.04 Thousand |
| 01 Apr, 2024 | 3.85 | 3.85 | 3.69 | 3.75 | 52.67 Thousand |
| 28 Mar, 2024 | 3.81 | 3.88 | 3.7 | 3.75 | 56.02 Thousand |
| 27 Mar, 2024 | 3.84 | 3.88 | 3.71 | 3.8 | 34.82 Thousand |
| 26 Mar, 2024 | 3.88 | 3.88 | 3.68 | 3.81 | 72.77 Thousand |
| 25 Mar, 2024 | 3.92 | 3.99 | 3.81 | 3.88 | 55.85 Thousand |
DUST
PDES
SQZB
MGLUY
UGHB
2852