Eton Pharmaceuticals, Inc. (ETON)
USD 17.34
(2.18%)
USD 17.34
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6.0 | 6.1 | 5.8 | 5.91 | 88.53 Thousand |
| 30 Sep, 2024 | 5.73 | 6.25 | 5.72 | 6.0 | 164.91 Thousand |
| 27 Sep, 2024 | 5.73 | 5.88 | 5.63 | 5.8 | 85.1 Thousand |
| 26 Sep, 2024 | 5.61 | 5.74 | 5.4 | 5.68 | 105 Thousand |
| 25 Sep, 2024 | 5.75 | 5.75 | 5.57 | 5.57 | 49.2 Thousand |
| 24 Sep, 2024 | 5.83 | 5.84 | 5.59 | 5.75 | 83.8 Thousand |
| 23 Sep, 2024 | 5.38 | 5.86 | 5.36 | 5.83 | 159.2 Thousand |
| 20 Sep, 2024 | 5.89 | 5.91 | 5.35 | 5.42 | 230.11 Thousand |
| 19 Sep, 2024 | 5.95 | 6.02 | 5.72 | 5.9 | 215.6 Thousand |
| 18 Sep, 2024 | 5.73 | 5.94 | 5.7 | 5.91 | 136.84 Thousand |
DUST
PDES
SQZB
MGLUY
UGHB
2852