USD 11.91
(-5.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 3.75 | 3.85 | 3.74 | 3.75 | 38.27 Thousand |
03 May, 2024 | 3.75 | 3.8 | 3.61 | 3.71 | 61.06 Thousand |
02 May, 2024 | 3.73 | 3.92 | 3.72 | 3.75 | 69.16 Thousand |
01 May, 2024 | 3.52 | 3.77 | 3.52 | 3.68 | 18.43 Thousand |
30 Apr, 2024 | 3.62 | 3.7 | 3.46 | 3.5 | 36.65 Thousand |
29 Apr, 2024 | 3.52 | 3.73 | 3.41 | 3.52 | 82.74 Thousand |
26 Apr, 2024 | 3.15 | 3.67 | 3.15 | 3.45 | 69.24 Thousand |
25 Apr, 2024 | 3.16 | 3.27 | 3.11 | 3.12 | 21.17 Thousand |
24 Apr, 2024 | 3.24 | 3.3 | 3.19 | 3.21 | 9197.00 |
23 Apr, 2024 | 3.27 | 3.46 | 3.25 | 3.28 | 23.26 Thousand |
DUST
PDES
SQZB
MGLUY
UGHB
2852