USD 17.34
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 8.2 | 8.45 | 8.05 | 8.41 | 197.4 Thousand |
14 Oct, 2024 | 8.0 | 8.2 | 7.63 | 8.19 | 233.71 Thousand |
11 Oct, 2024 | 7.86 | 8.03 | 7.78 | 8.0 | 217.1 Thousand |
10 Oct, 2024 | 7.67 | 7.89 | 7.25 | 7.83 | 172.53 Thousand |
09 Oct, 2024 | 7.5 | 7.77 | 7.36 | 7.72 | 285.83 Thousand |
08 Oct, 2024 | 7.24 | 7.49 | 6.37 | 7.4 | 372.5 Thousand |
07 Oct, 2024 | 6.93 | 7.66 | 6.85 | 7.3 | 443.7 Thousand |
04 Oct, 2024 | 7.0 | 7.07 | 6.72 | 7.0 | 242.91 Thousand |
03 Oct, 2024 | 6.1 | 6.92 | 6.0 | 6.91 | 728.8 Thousand |
02 Oct, 2024 | 5.85 | 6.11 | 5.81 | 5.94 | 56.4 Thousand |
DUST
PDES
SQZB
MGLUY
UGHB
2852