USD 17.34
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 9.6 | 9.7 | 8.76 | 9.17 | 290.61 Thousand |
11 Nov, 2024 | 8.78 | 9.88 | 8.78 | 9.71 | 575.15 Thousand |
08 Nov, 2024 | 8.71 | 8.97 | 8.62 | 8.78 | 170.1 Thousand |
07 Nov, 2024 | 8.69 | 8.79 | 8.43 | 8.67 | 109.2 Thousand |
06 Nov, 2024 | 8.7 | 8.85 | 8.62 | 8.67 | 107.03 Thousand |
05 Nov, 2024 | 8.34 | 8.54 | 8.26 | 8.42 | 74.6 Thousand |
04 Nov, 2024 | 8.53 | 8.69 | 8.24 | 8.35 | 89.6 Thousand |
01 Nov, 2024 | 8.53 | 8.75 | 8.46 | 8.62 | 94.03 Thousand |
31 Oct, 2024 | 8.75 | 8.86 | 8.32 | 8.47 | 116.2 Thousand |
30 Oct, 2024 | 8.56 | 9.12 | 8.48 | 8.7 | 271.9 Thousand |
DUST
PDES
SQZB
MGLUY
UGHB
2852