Eton Pharmaceuticals, Inc. (ETON)
USD 11.91
(-5.78%)
USD 11.91
(-5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.6 | 3.65 | 3.56 | 3.6 | 14.87 Thousand |
| 03 Jun, 2024 | 3.54 | 3.65 | 3.5 | 3.63 | 49.24 Thousand |
| 31 May, 2024 | 3.74 | 3.74 | 3.55 | 3.55 | 21.33 Thousand |
| 30 May, 2024 | 3.7 | 3.78 | 3.62 | 3.62 | 51.66 Thousand |
| 29 May, 2024 | 3.56 | 3.7 | 3.56 | 3.7 | 24.8 Thousand |
| 28 May, 2024 | 3.7 | 3.7 | 3.57 | 3.6 | 38.87 Thousand |
| 24 May, 2024 | 3.64 | 3.65 | 3.54 | 3.58 | 224.44 Thousand |
| 23 May, 2024 | 3.63 | 3.75 | 3.55 | 3.6 | 22.89 Thousand |
| 22 May, 2024 | 3.62 | 3.68 | 3.5 | 3.66 | 62.26 Thousand |
| 21 May, 2024 | 3.66 | 3.66 | 3.59 | 3.59 | 25.69 Thousand |
DUST
PDES
SQZB
MGLUY
UGHB
2852