Eton Pharmaceuticals, Inc. (ETON)
USD 11.91
(-5.78%)
USD 11.91
(-5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.35 | 3.36 | 3.28 | 3.29 | 3174.00 |
| 02 Jul, 2024 | 3.34 | 3.4 | 3.25 | 3.28 | 18.82 Thousand |
| 01 Jul, 2024 | 3.33 | 3.4 | 3.26 | 3.4 | 25.49 Thousand |
| 28 Jun, 2024 | 3.28 | 3.36 | 3.25 | 3.29 | 12.32 Thousand |
| 27 Jun, 2024 | 3.39 | 3.39 | 3.32 | 3.32 | 9212.00 |
| 26 Jun, 2024 | 3.3 | 3.4 | 3.19 | 3.36 | 57.6 Thousand |
| 25 Jun, 2024 | 3.3 | 3.4 | 3.28 | 3.28 | 11.66 Thousand |
| 24 Jun, 2024 | 3.3 | 3.35 | 3.24 | 3.32 | 23.14 Thousand |
| 21 Jun, 2024 | 3.3 | 3.41 | 3.24 | 3.34 | 50.48 Thousand |
| 20 Jun, 2024 | 3.3 | 3.35 | 3.18 | 3.3 | 49.58 Thousand |
DUST
PDES
SQZB
MGLUY
UGHB
2852