Eton Pharmaceuticals, Inc. (ETON)
USD 11.91
(-5.78%)
USD 11.91
(-5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.39 | 3.44 | 3.25 | 3.26 | 47.29 Thousand |
| 17 Jun, 2024 | 3.62 | 3.62 | 3.34 | 3.35 | 62.96 Thousand |
| 14 Jun, 2024 | 3.58 | 3.58 | 3.5 | 3.56 | 21.99 Thousand |
| 13 Jun, 2024 | 3.64 | 3.69 | 3.59 | 3.63 | 17.22 Thousand |
| 12 Jun, 2024 | 3.63 | 3.69 | 3.56 | 3.63 | 56.28 Thousand |
| 11 Jun, 2024 | 3.6 | 3.66 | 3.55 | 3.62 | 36.57 Thousand |
| 10 Jun, 2024 | 3.6 | 3.67 | 3.54 | 3.6 | 30.28 Thousand |
| 07 Jun, 2024 | 3.56 | 3.66 | 3.56 | 3.61 | 37.69 Thousand |
| 06 Jun, 2024 | 3.63 | 3.67 | 3.59 | 3.64 | 13.84 Thousand |
| 05 Jun, 2024 | 3.62 | 3.68 | 3.61 | 3.64 | 8520.00 |
DUST
PDES
SQZB
MGLUY
UGHB
2852