USD 17.34
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 12.2 | 12.54 | 11.88 | 12.45 | 355.1 Thousand |
25 Nov, 2024 | 11.5 | 12.33 | 11.37 | 12.03 | 509.44 Thousand |
22 Nov, 2024 | 10.73 | 11.44 | 10.6 | 11.23 | 422.6 Thousand |
21 Nov, 2024 | 10.24 | 10.79 | 10.2 | 10.75 | 279.2 Thousand |
20 Nov, 2024 | 10.5 | 10.5 | 10.22 | 10.43 | 243.6 Thousand |
19 Nov, 2024 | 10.17 | 10.68 | 10.1 | 10.5 | 213.93 Thousand |
18 Nov, 2024 | 9.77 | 10.45 | 9.77 | 10.03 | 240.33 Thousand |
15 Nov, 2024 | 10.32 | 10.47 | 8.43 | 10.02 | 538.3 Thousand |
14 Nov, 2024 | 10.73 | 10.82 | 10.34 | 10.46 | 211.61 Thousand |
13 Nov, 2024 | 10.0 | 11.11 | 9.84 | 10.6 | 648.52 Thousand |
DUST
PDES
SQZB
MGLUY
UGHB
2852