USD 17.34
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 8.35 | 8.64 | 8.35 | 8.54 | 123.71 Thousand |
28 Oct, 2024 | 8.2 | 8.66 | 8.17 | 8.42 | 392.52 Thousand |
25 Oct, 2024 | 8.2 | 8.2 | 7.58 | 8.11 | 94.2 Thousand |
24 Oct, 2024 | 8.06 | 8.22 | 7.99 | 8.19 | 48 Thousand |
23 Oct, 2024 | 8.36 | 8.36 | 7.63 | 8.13 | 127.8 Thousand |
22 Oct, 2024 | 8.5 | 8.5 | 8.17 | 8.38 | 92.62 Thousand |
21 Oct, 2024 | 8.37 | 8.44 | 8.26 | 8.44 | 83.02 Thousand |
18 Oct, 2024 | 8.4 | 8.4 | 8.18 | 8.35 | 87.44 Thousand |
17 Oct, 2024 | 8.16 | 8.47 | 8.05 | 8.4 | 137.8 Thousand |
16 Oct, 2024 | 8.41 | 8.64 | 8.19 | 8.25 | 182.9 Thousand |
DUST
PDES
SQZB
MGLUY
UGHB
2852