Eton Pharmaceuticals, Inc. (ETON)
USD 11.91
(-5.78%)
USD 11.91
(-5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.65 | 3.66 | 3.52 | 3.64 | 83.82 Thousand |
| 17 May, 2024 | 3.7 | 3.7 | 3.61 | 3.62 | 25.97 Thousand |
| 16 May, 2024 | 3.64 | 3.75 | 3.6 | 3.65 | 33.3 Thousand |
| 15 May, 2024 | 3.68 | 3.73 | 3.62 | 3.65 | 37.43 Thousand |
| 14 May, 2024 | 3.6 | 3.78 | 3.56 | 3.63 | 83.11 Thousand |
| 13 May, 2024 | 3.4 | 3.68 | 3.35 | 3.55 | 28.08 Thousand |
| 10 May, 2024 | 3.7 | 3.7 | 3.3 | 3.43 | 139.53 Thousand |
| 09 May, 2024 | 3.75 | 3.75 | 3.36 | 3.44 | 153.22 Thousand |
| 08 May, 2024 | 3.72 | 3.77 | 3.7 | 3.72 | 57.82 Thousand |
| 07 May, 2024 | 3.75 | 3.84 | 3.71 | 3.72 | 41.13 Thousand |
DUST
PDES
SQZB
MGLUY
UGHB
2852