Eton Pharmaceuticals, Inc. (ETON)
USD 11.91
(-5.78%)
USD 11.91
(-5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.64 | 3.65 | 3.58 | 3.58 | 18.51 Thousand |
| 25 Jul, 2024 | 3.57 | 3.64 | 3.52 | 3.57 | 11.9 Thousand |
| 24 Jul, 2024 | 3.55 | 3.61 | 3.41 | 3.55 | 30.82 Thousand |
| 23 Jul, 2024 | 3.54 | 3.62 | 3.5 | 3.55 | 19.41 Thousand |
| 22 Jul, 2024 | 3.55 | 3.56 | 3.46 | 3.51 | 57.34 Thousand |
| 19 Jul, 2024 | 3.43 | 3.55 | 3.32 | 3.5 | 40.4 Thousand |
| 18 Jul, 2024 | 3.54 | 3.62 | 3.41 | 3.42 | 23.38 Thousand |
| 17 Jul, 2024 | 3.59 | 3.67 | 3.42 | 3.59 | 95.38 Thousand |
| 16 Jul, 2024 | 3.52 | 3.65 | 3.46 | 3.59 | 207.51 Thousand |
| 15 Jul, 2024 | 3.41 | 3.48 | 3.28 | 3.34 | 327.99 Thousand |
DUST
PDES
SQZB
MGLUY
UGHB
2852