Eton Pharmaceuticals, Inc. (ETON)
USD 11.91
(-5.78%)
USD 11.91
(-5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.65 | 3.79 | 3.52 | 3.72 | 192.7 Thousand |
| 08 Aug, 2024 | 3.54 | 3.7 | 3.4 | 3.62 | 189.02 Thousand |
| 07 Aug, 2024 | 3.59 | 3.59 | 3.48 | 3.49 | 45.03 Thousand |
| 06 Aug, 2024 | 3.47 | 3.56 | 3.41 | 3.5 | 27.13 Thousand |
| 05 Aug, 2024 | 3.26 | 3.53 | 3.25 | 3.52 | 101.6 Thousand |
| 02 Aug, 2024 | 3.65 | 3.65 | 3.56 | 3.58 | 44.61 Thousand |
| 01 Aug, 2024 | 3.65 | 3.7 | 3.55 | 3.63 | 32.2 Thousand |
| 31 Jul, 2024 | 3.57 | 3.7 | 3.5 | 3.6 | 26.4 Thousand |
| 30 Jul, 2024 | 3.54 | 3.58 | 3.5 | 3.54 | 43.2 Thousand |
| 29 Jul, 2024 | 3.63 | 3.64 | 3.53 | 3.54 | 28.22 Thousand |
DUST
PDES
SQZB
MGLUY
UGHB
2852