Eton Pharmaceuticals, Inc. (ETON)
USD 11.91
(-5.78%)
USD 11.91
(-5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.23 | 4.63 | 4.23 | 4.54 | 223.75 Thousand |
| 22 Aug, 2024 | 4.12 | 4.28 | 4.12 | 4.25 | 35.23 Thousand |
| 21 Aug, 2024 | 4.14 | 4.29 | 4.06 | 4.14 | 82.71 Thousand |
| 20 Aug, 2024 | 4.05 | 4.16 | 3.98 | 4.12 | 89.3 Thousand |
| 19 Aug, 2024 | 3.96 | 4.06 | 3.96 | 4.04 | 28.9 Thousand |
| 16 Aug, 2024 | 4.02 | 4.1 | 3.96 | 4.03 | 45.6 Thousand |
| 15 Aug, 2024 | 4.06 | 4.1 | 3.87 | 4.01 | 110.1 Thousand |
| 14 Aug, 2024 | 3.75 | 4.1 | 3.75 | 4.06 | 144 Thousand |
| 13 Aug, 2024 | 3.79 | 3.8 | 3.66 | 3.77 | 57.34 Thousand |
| 12 Aug, 2024 | 3.66 | 3.79 | 3.63 | 3.75 | 59.9 Thousand |
DUST
PDES
SQZB
MGLUY
UGHB
2852