Eton Pharmaceuticals, Inc. (ETON)
USD 17.34
(2.18%)
USD 17.34
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.63 | 4.65 | 4.51 | 4.61 | 76.4 Thousand |
| 03 Sep, 2024 | 4.62 | 4.68 | 4.47 | 4.6 | 91.12 Thousand |
| 30 Aug, 2024 | 4.63 | 4.65 | 4.54 | 4.6 | 35.3 Thousand |
| 29 Aug, 2024 | 4.64 | 4.68 | 4.52 | 4.6 | 101.01 Thousand |
| 28 Aug, 2024 | 4.46 | 4.68 | 4.46 | 4.6 | 148.61 Thousand |
| 27 Aug, 2024 | 4.5 | 4.56 | 4.44 | 4.52 | 125.74 Thousand |
| 26 Aug, 2024 | 4.61 | 4.61 | 4.46 | 4.52 | 127.7 Thousand |
| 23 Aug, 2024 | 4.23 | 4.63 | 4.23 | 4.54 | 223.75 Thousand |
| 22 Aug, 2024 | 4.12 | 4.28 | 4.12 | 4.25 | 35.23 Thousand |
| 21 Aug, 2024 | 4.14 | 4.29 | 4.06 | 4.14 | 82.71 Thousand |
DUST
PDES
SQZB
MGLUY
UGHB
2852