Eton Pharmaceuticals, Inc. (ETON)
USD 17.34
(2.18%)
USD 17.34
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.05 | 4.16 | 3.98 | 4.12 | 89.3 Thousand |
| 19 Aug, 2024 | 3.96 | 4.06 | 3.96 | 4.04 | 28.9 Thousand |
| 16 Aug, 2024 | 4.02 | 4.1 | 3.96 | 4.03 | 45.6 Thousand |
| 15 Aug, 2024 | 4.06 | 4.1 | 3.87 | 4.01 | 110.1 Thousand |
| 14 Aug, 2024 | 3.75 | 4.1 | 3.75 | 4.06 | 144 Thousand |
| 13 Aug, 2024 | 3.79 | 3.8 | 3.66 | 3.77 | 57.34 Thousand |
| 12 Aug, 2024 | 3.66 | 3.79 | 3.63 | 3.75 | 59.9 Thousand |
| 09 Aug, 2024 | 3.65 | 3.79 | 3.52 | 3.72 | 192.7 Thousand |
| 08 Aug, 2024 | 3.54 | 3.7 | 3.4 | 3.62 | 189.02 Thousand |
| 07 Aug, 2024 | 3.59 | 3.59 | 3.48 | 3.49 | 45.03 Thousand |
DUST
PDES
SQZB
MGLUY
UGHB
2852