89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 26.88 29.06 26.72 28.58 31.2 Thousand
23 Dec, 2019 26.13 30.27 24.92 26.88 138 Thousand
20 Dec, 2019 25.55 27.5 25.14 25.69 492.6 Thousand
19 Dec, 2019 28.2 29.96 24.77 25.97 137.8 Thousand
18 Dec, 2019 29.91 30.74 27.96 28.59 27.8 Thousand
17 Dec, 2019 29.48 31.7 28.77 30.02 67.1 Thousand
16 Dec, 2019 31.59 32.0 29.51 29.77 82.2 Thousand
13 Dec, 2019 29.84 32.31 29.23 31.69 60.3 Thousand
12 Dec, 2019 28.6 30.34 28.09 29.84 113.5 Thousand
11 Dec, 2019 27.0 29.49 25.58 28.83 104.4 Thousand