89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 27.15 27.74 25.03 27.14 128.9 Thousand
09 Dec, 2019 29.0 32.2 26.32 27.28 164.2 Thousand
06 Dec, 2019 27.34 29.25 27.34 28.6 48.4 Thousand
05 Dec, 2019 26.68 28.89 26.68 27.5 59 Thousand
04 Dec, 2019 29.75 30.89 27.78 28.0 49.3 Thousand
03 Dec, 2019 30.0 31.24 29.01 29.8 82.9 Thousand
02 Dec, 2019 31.4 32.95 28.21 30.17 101.3 Thousand
29 Nov, 2019 30.15 34.39 28.0 31.27 40.3 Thousand
27 Nov, 2019 33.44 34.99 30.0 30.12 111.7 Thousand
26 Nov, 2019 31.11 35.0 30.78 33.44 212.6 Thousand