89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 31.43 32.8 29.4 30.67 78.4 Thousand
22 Nov, 2019 30.25 33.25 29.28 29.93 70.9 Thousand
21 Nov, 2019 28.47 32.23 27.87 30.7 50.3 Thousand
20 Nov, 2019 30.51 35.08 27.5 28.87 140.8 Thousand
19 Nov, 2019 28.98 46.19 28.98 29.99 279 Thousand
18 Nov, 2019 27.2 29.13 26.01 28.27 51.5 Thousand
15 Nov, 2019 23.23 27.42 23.0 27.0 110.2 Thousand
14 Nov, 2019 20.75 23.27 20.75 23.14 123.1 Thousand
13 Nov, 2019 19.0 20.5 19.0 20.5 27.4 Thousand
12 Nov, 2019 20.85 21.69 18.74 19.75 196.1 Thousand