89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 27.8 27.84 25.8 26.15 13.5 Thousand
23 Jan, 2020 28.6 28.9 26.27 27.92 28.6 Thousand
22 Jan, 2020 27.1 29.48 27.1 28.21 42.2 Thousand
21 Jan, 2020 26.51 27.87 25.43 27.6 28.1 Thousand
17 Jan, 2020 25.63 26.83 25.63 26.51 23.6 Thousand
16 Jan, 2020 26.7 27.01 24.6 25.61 118.2 Thousand
15 Jan, 2020 27.25 28.02 25.93 26.6 61.5 Thousand
14 Jan, 2020 26.93 28.36 26.2 27.32 52.6 Thousand
13 Jan, 2020 26.6 27.5 25.57 27.35 32.4 Thousand
10 Jan, 2020 25.62 27.14 25.15 26.6 26.8 Thousand