89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 32.0 38.85 31.0 36.25 66.3 Thousand
21 Feb, 2020 35.55 35.55 33.17 33.66 6300.00
20 Feb, 2020 36.0 37.83 35.36 35.51 21 Thousand
19 Feb, 2020 36.5 39.13 31.71 36.89 26.2 Thousand
18 Feb, 2020 32.5 36.88 32.06 35.96 31.2 Thousand
14 Feb, 2020 30.8 33.47 29.66 32.5 13.2 Thousand
13 Feb, 2020 29.54 31.98 27.26 31.05 15.5 Thousand
12 Feb, 2020 28.8 31.19 27.76 29.3 11.3 Thousand
11 Feb, 2020 27.31 28.85 26.32 28.6 23.7 Thousand
10 Feb, 2020 26.0 27.03 25.98 26.79 10.9 Thousand