89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 22.95 29.0 21.85 25.93 56.6 Thousand
20 Mar, 2020 19.63 23.86 17.2 23.54 212.5 Thousand
19 Mar, 2020 17.37 24.49 16.87 19.63 173.8 Thousand
18 Mar, 2020 16.81 18.0 14.0 17.35 172.6 Thousand
17 Mar, 2020 17.72 21.3 16.3 17.1 73 Thousand
16 Mar, 2020 19.52 22.98 14.21 16.4 138 Thousand
13 Mar, 2020 23.0 29.49 20.25 23.02 85.3 Thousand
12 Mar, 2020 32.34 32.34 20.45 21.05 55 Thousand
11 Mar, 2020 34.08 35.79 33.05 33.55 8500.00
10 Mar, 2020 38.0 38.0 32.4 34.6 74.5 Thousand