89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 37.3 39.52 36.25 37.2 20.3 Thousand
06 Mar, 2020 36.32 39.18 36.32 38.2 41.3 Thousand
05 Mar, 2020 39.01 39.01 34.55 37.08 86.9 Thousand
04 Mar, 2020 41.0 47.25 39.1 39.99 67.4 Thousand
03 Mar, 2020 41.88 44.87 38.67 40.77 37.6 Thousand
02 Mar, 2020 34.68 43.85 34.68 41.77 76.1 Thousand
28 Feb, 2020 32.9 37.93 32.9 35.67 79.8 Thousand
27 Feb, 2020 33.61 37.52 31.0 33.55 28.6 Thousand
26 Feb, 2020 37.73 38.0 34.01 34.22 17.2 Thousand
25 Feb, 2020 36.24 41.24 35.61 37.49 57.8 Thousand