89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 28.56 29.48 28.29 29.09 43.2 Thousand
29 Jul, 2020 31.27 31.75 28.47 28.77 40.9 Thousand
28 Jul, 2020 31.57 33.51 31.22 31.32 32.7 Thousand
27 Jul, 2020 31.99 32.06 29.33 31.51 78.9 Thousand
24 Jul, 2020 32.23 32.53 30.5 31.67 29 Thousand
23 Jul, 2020 34.81 34.81 31.25 32.78 74.2 Thousand
22 Jul, 2020 34.85 34.85 32.27 33.14 83.6 Thousand
21 Jul, 2020 34.96 35.58 32.19 34.84 64.7 Thousand
20 Jul, 2020 32.83 36.18 32.82 34.84 115.3 Thousand
17 Jul, 2020 32.88 33.36 31.44 32.5 38.4 Thousand