89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 25.0 29.9 22.32 28.17 1.12 Million
30 Jun, 2020 20.5 21.16 18.01 19.93 115.2 Thousand
29 Jun, 2020 21.27 21.5 18.98 19.97 120.1 Thousand
26 Jun, 2020 23.15 23.7 20.99 21.25 134.2 Thousand
25 Jun, 2020 23.15 23.36 22.4 22.93 50.7 Thousand
24 Jun, 2020 23.0 23.68 22.65 22.87 21.8 Thousand
23 Jun, 2020 24.09 24.44 22.75 23.31 79.6 Thousand
22 Jun, 2020 23.93 24.67 23.87 24.29 57 Thousand
19 Jun, 2020 24.9 25.55 22.5 23.0 173.6 Thousand
18 Jun, 2020 24.56 25.98 23.82 25.09 128.9 Thousand