89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 29.81 31.1 29.66 30.75 48 Thousand
12 Aug, 2020 30.31 31.84 28.24 29.69 44.2 Thousand
11 Aug, 2020 31.38 32.19 30.21 30.21 42.5 Thousand
10 Aug, 2020 31.21 32.61 30.51 31.64 80.7 Thousand
07 Aug, 2020 30.23 33.36 30.23 31.25 53.7 Thousand
06 Aug, 2020 32.16 32.22 29.54 30.01 62.1 Thousand
05 Aug, 2020 31.58 32.29 30.51 32.0 31.5 Thousand
04 Aug, 2020 30.65 33.33 30.65 31.44 73.1 Thousand
03 Aug, 2020 30.37 30.92 29.03 30.54 76.7 Thousand
31 Jul, 2020 30.07 31.44 29.0 30.38 78.5 Thousand