89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 38.8 39.07 37.22 37.62 51.9 Thousand
26 Aug, 2020 37.19 39.22 36.91 37.88 65.8 Thousand
25 Aug, 2020 35.46 39.57 35.46 37.17 108.5 Thousand
24 Aug, 2020 33.32 36.89 33.08 35.67 52.9 Thousand
21 Aug, 2020 33.72 34.53 32.31 33.48 35.9 Thousand
20 Aug, 2020 34.61 34.68 32.18 33.8 52.2 Thousand
19 Aug, 2020 34.29 37.0 32.96 34.68 51.2 Thousand
18 Aug, 2020 31.72 34.49 31.56 33.82 50.3 Thousand
17 Aug, 2020 30.48 31.88 30.0 31.75 53.6 Thousand
14 Aug, 2020 32.17 32.17 29.55 30.17 29.1 Thousand