89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 25.64 26.0 24.47 25.36 350.5 Thousand
24 Sep, 2020 23.96 24.65 23.01 24.42 149.2 Thousand
23 Sep, 2020 25.15 25.25 23.75 24.34 223 Thousand
22 Sep, 2020 26.37 27.4 24.29 25.25 397.4 Thousand
21 Sep, 2020 25.17 25.3 23.76 25.0 361.3 Thousand
18 Sep, 2020 25.9 26.3 24.95 25.53 835.1 Thousand
17 Sep, 2020 27.25 27.25 24.46 24.89 1.76 Million
16 Sep, 2020 31.0 31.89 26.51 29.19 397.4 Thousand
15 Sep, 2020 37.36 37.97 30.35 30.44 192.4 Thousand
14 Sep, 2020 39.8 40.94 35.48 36.75 236.3 Thousand