89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 24.72 25.59 23.83 24.1 225.4 Thousand
08 Oct, 2020 24.81 25.34 24.07 24.6 125.3 Thousand
07 Oct, 2020 24.24 25.89 24.05 24.72 226.6 Thousand
06 Oct, 2020 25.72 25.87 23.53 23.79 139.2 Thousand
05 Oct, 2020 25.7 26.12 25.04 25.57 143.8 Thousand
02 Oct, 2020 24.66 25.99 24.6 25.75 125.1 Thousand
01 Oct, 2020 25.68 25.83 24.89 25.21 133.5 Thousand
30 Sep, 2020 24.74 25.69 24.73 25.66 130.4 Thousand
29 Sep, 2020 24.69 25.98 24.51 24.94 220 Thousand
28 Sep, 2020 25.6 25.91 24.28 24.69 183.6 Thousand