ESSA Bancorp Inc (ESSA)

USD 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 11.25 11.5 11.19 11.44 12.4 Thousand
07 Sep, 2007 11.0 11.56 11.0 11.3 37.75 Thousand
06 Sep, 2007 11.1 11.2 11.0 11.0 29.5 Thousand
05 Sep, 2007 11.09 11.2 10.9 11.03 23 Thousand
04 Sep, 2007 11.37 11.6 11.08 11.22 20.6 Thousand
31 Aug, 2007 11.25 11.25 11.05 11.05 4623.00
30 Aug, 2007 11.18 11.18 11.08 11.16 7500.00
29 Aug, 2007 11.35 11.36 11.19 11.19 27.96 Thousand
28 Aug, 2007 11.09 11.35 11.09 11.35 12.54 Thousand
27 Aug, 2007 11.12 11.12 11.01 11.1 16.73 Thousand