ESSA Bancorp Inc (ESSA)

USD 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 11.25 11.25 11.15 11.25 16.1 Thousand
05 Oct, 2007 11.2 11.2 11.15 11.15 7200.00
04 Oct, 2007 11.1 11.1 11.1 11.1 4500.00
03 Oct, 2007 11.1 11.1 11.05 11.09 4600.00
02 Oct, 2007 11.16 11.17 11.1 11.15 5500.00
01 Oct, 2007 11.1 11.1 11.0 11.05 5825.00
28 Sep, 2007 11.19 11.2 11.1 11.15 57.71 Thousand
27 Sep, 2007 11.44 11.44 11.12 11.12 5208.00
26 Sep, 2007 11.1 11.12 11.08 11.11 14.25 Thousand
25 Sep, 2007 11.16 11.16 11.0 11.15 9578.00