ESSA Bancorp Inc (ESSA)

USD 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2007 11.03 11.32 11.03 11.16 10.14 Thousand
21 Sep, 2007 11.15 11.15 11.0 11.08 51.08 Thousand
20 Sep, 2007 11.26 11.26 11.18 11.18 10.77 Thousand
19 Sep, 2007 11.34 11.34 11.21 11.28 20 Thousand
18 Sep, 2007 11.5 11.6 10.91 11.29 70.01 Thousand
17 Sep, 2007 11.27 11.5 11.27 11.48 12.67 Thousand
14 Sep, 2007 11.43 11.44 11.15 11.29 5250.00
13 Sep, 2007 11.39 11.49 11.35 11.49 2751.00
12 Sep, 2007 11.38 11.4 11.24 11.3 8087.00
11 Sep, 2007 11.38 11.42 11.25 11.35 16.27 Thousand