ESSA Bancorp Inc (ESSA)

USD 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 11.31 11.32 11.31 11.32 600.00
19 Oct, 2007 11.39 11.39 11.26 11.33 2183.00
18 Oct, 2007 11.7 11.7 11.25 11.3 75.2 Thousand
17 Oct, 2007 11.74 11.75 11.61 11.64 38 Thousand
16 Oct, 2007 11.7 11.74 11.66 11.74 55.13 Thousand
15 Oct, 2007 11.7 11.9 11.6 11.74 59.17 Thousand
12 Oct, 2007 11.52 11.79 11.52 11.75 29.6 Thousand
11 Oct, 2007 11.4 11.55 11.4 11.55 38.62 Thousand
10 Oct, 2007 11.35 11.43 11.35 11.43 1500.00
09 Oct, 2007 11.25 11.35 11.25 11.35 23.7 Thousand