ESSA Bancorp Inc (ESSA)

USD 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 11.37 11.37 11.33 11.37 1600.00
16 Nov, 2007 11.3 11.44 11.3 11.44 1698.00
15 Nov, 2007 11.52 11.55 11.41 11.55 4200.00
14 Nov, 2007 11.55 11.57 11.51 11.57 6400.00
13 Nov, 2007 11.62 11.7 11.32 11.67 5005.00
12 Nov, 2007 11.6 11.71 11.55 11.62 33.1 Thousand
09 Nov, 2007 11.45 11.59 11.36 11.55 21.22 Thousand
08 Nov, 2007 11.4 11.69 11.39 11.43 66.29 Thousand
07 Nov, 2007 11.27 11.41 11.24 11.39 27.32 Thousand
06 Nov, 2007 11.35 11.58 11.35 11.48 27.15 Thousand