ESSA Bancorp Inc (ESSA)

USD 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 11.04 11.04 10.81 10.97 17.89 Thousand
17 Dec, 2007 11.11 11.11 10.98 11.0 41.75 Thousand
14 Dec, 2007 11.35 11.35 11.3 11.3 1500.00
13 Dec, 2007 11.15 11.2 11.1 11.2 3808.00
12 Dec, 2007 11.12 11.15 11.11 11.15 1300.00
11 Dec, 2007 11.1 11.16 11.1 11.16 11.86 Thousand
10 Dec, 2007 11.06 11.08 11.04 11.08 5307.00
07 Dec, 2007 11.01 11.08 11.01 11.08 700.00
06 Dec, 2007 11.06 11.06 11.01 11.06 2800.00
05 Dec, 2007 11.09 11.19 11.06 11.11 4800.00