ESSA Bancorp Inc (ESSA)

USD 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 11.05 11.05 11.04 11.04 400.00
02 Jan, 2008 11.26 11.5 11.05 11.39 25.1 Thousand
31 Dec, 2007 10.87 11.35 10.87 11.25 7707.00
28 Dec, 2007 11.01 11.05 9.56 11.0 84.5 Thousand
27 Dec, 2007 10.98 11.1 10.9 11.1 9835.00
26 Dec, 2007 11.15 11.21 11.15 11.21 663.00
24 Dec, 2007 11.18 11.21 11.14 11.14 1026.00
21 Dec, 2007 11.07 11.21 10.9 11.09 34.3 Thousand
20 Dec, 2007 11.0 11.01 10.93 11.0 22.2 Thousand
19 Dec, 2007 11.01 11.07 10.53 11.0 31.1 Thousand