ESSA Bancorp Inc (ESSA)

USD 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 11.2 11.2 11.1 11.1 22.54 Thousand
03 Dec, 2007 11.1 11.48 11.1 11.24 6054.00
30 Nov, 2007 11.6 11.6 11.15 11.15 14.75 Thousand
29 Nov, 2007 11.3 11.62 11.2 11.61 7130.00
28 Nov, 2007 11.4 11.47 11.37 11.45 28.9 Thousand
27 Nov, 2007 11.35 11.45 11.35 11.42 500.00
26 Nov, 2007 11.35 11.6 11.29 11.32 14.41 Thousand
23 Nov, 2007 11.56 11.56 11.32 11.32 400.00
21 Nov, 2007 11.05 11.21 11.04 11.15 3052.00
20 Nov, 2007 11.2 11.35 11.19 11.35 23.76 Thousand