ESSA Bancorp Inc (ESSA)

USD 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2007 10.35 10.48 10.35 10.4 15.27 Thousand
09 Aug, 2007 10.48 10.65 10.48 10.5 15.62 Thousand
08 Aug, 2007 10.35 10.7 10.35 10.7 214.9 Thousand
07 Aug, 2007 10.3 10.53 10.3 10.4 150.55 Thousand
06 Aug, 2007 10.6 10.6 10.3 10.3 103.74 Thousand
03 Aug, 2007 10.7 10.76 10.55 10.64 175.73 Thousand
02 Aug, 2007 10.82 10.84 10.7 10.75 28.97 Thousand
01 Aug, 2007 10.83 10.88 10.7 10.84 21.88 Thousand
31 Jul, 2007 10.91 10.91 10.81 10.81 8800.00
30 Jul, 2007 10.95 10.95 10.81 10.91 20.9 Thousand