Esquire Financial Holdings, Inc. (ESQ)

USD 85.84

(2.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 78.87 79.51 78.07 79.51 52.6 Thousand
15 Apr, 2025 77.82 79.6 77.82 78.84 60.84 Thousand
14 Apr, 2025 77.4 77.94 75.79 77.76 37.6 Thousand
11 Apr, 2025 76.16 77.36 74.4 77.04 40.5 Thousand
10 Apr, 2025 78.23 79.85 75.31 76.91 114.8 Thousand
09 Apr, 2025 74.06 81.48 73.5 79.0 146.92 Thousand
08 Apr, 2025 75.86 76.28 73.72 75.24 97.25 Thousand
07 Apr, 2025 69.98 74.83 69.98 74.01 64.8 Thousand
04 Apr, 2025 69.19 72.5 69.14 71.93 87.3 Thousand
03 Apr, 2025 70.92 72.19 69.81 71.62 98.4 Thousand