Esquire Financial Holdings, Inc. (ESQ)

USD 85.84

(2.88%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 72.16 73.82 72.16 73.55 49.91 Thousand
18 Mar, 2025 71.01 72.59 70.59 72.0 68.84 Thousand
17 Mar, 2025 72.68 73.43 71.3 71.3 50.8 Thousand
14 Mar, 2025 72.01 73.21 71.45 73.1 38.02 Thousand
13 Mar, 2025 72.44 72.55 71.02 71.36 29.91 Thousand
12 Mar, 2025 72.53 75.97 71.19 72.1 44 Thousand
11 Mar, 2025 71.27 72.06 70.62 71.05 38.7 Thousand
10 Mar, 2025 71.59 71.59 68.9 70.74 91.2 Thousand
07 Mar, 2025 72.06 72.73 70.07 72.19 51.7 Thousand
06 Mar, 2025 73.59 73.59 71.72 72.28 44.4 Thousand