USD 85.84
(2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 88.28 | 90.04 | 88.28 | 89.45 | 49.21 Thousand |
21 May, 2025 | 90.71 | 91.2 | 88.56 | 88.64 | 43.74 Thousand |
20 May, 2025 | 91.63 | 92.1 | 90.61 | 91.64 | 29.31 Thousand |
19 May, 2025 | 90.38 | 91.77 | 88.5 | 91.63 | 44 Thousand |
16 May, 2025 | 90.97 | 91.51 | 90.18 | 90.81 | 41.7 Thousand |
15 May, 2025 | 89.81 | 91.57 | 89.81 | 91.26 | 33.7 Thousand |
14 May, 2025 | 90.49 | 91.01 | 89.46 | 90.23 | 36.1 Thousand |
13 May, 2025 | 89.76 | 90.22 | 88.86 | 90.17 | 31.8 Thousand |
12 May, 2025 | 91.51 | 92.5 | 86.93 | 88.94 | 52.4 Thousand |
09 May, 2025 | 89.44 | 90.58 | 89.22 | 89.82 | 51.01 Thousand |
FSBW
TACT
GOCLCORP
601607
DND
600623