USD 85.84
(2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 90.49 | 91.01 | 89.46 | 90.23 | 36.1 Thousand |
13 May, 2025 | 89.76 | 90.22 | 88.86 | 90.17 | 31.8 Thousand |
12 May, 2025 | 91.51 | 92.5 | 86.93 | 88.94 | 52.4 Thousand |
09 May, 2025 | 89.44 | 90.58 | 89.22 | 89.82 | 51.01 Thousand |
08 May, 2025 | 87.8 | 90.91 | 86.35 | 89.26 | 64.8 Thousand |
07 May, 2025 | 87.52 | 88.95 | 86.67 | 87.33 | 49.6 Thousand |
06 May, 2025 | 86.22 | 88.08 | 85.09 | 87.33 | 36.9 Thousand |
05 May, 2025 | 85.65 | 86.88 | 84.97 | 86.76 | 44.24 Thousand |
02 May, 2025 | 84.04 | 86.28 | 84.04 | 85.84 | 62.74 Thousand |
01 May, 2025 | 83.02 | 83.95 | 80.19 | 83.44 | 56.54 Thousand |
FSBW
TACT
GOCLCORP
601607
DND
600623