Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 32.1 42.59 32.1 41.22 30.49 Million
17 Mar, 2017 21.29 24.79 20.39 23.67 9.48 Million
16 Mar, 2017 31.62 32.37 29.32 29.65 1.28 Million
15 Mar, 2017 30.62 32.33 30.42 31.6 847.13 Thousand
14 Mar, 2017 31.06 31.18 29.35 30.65 787.28 Thousand
13 Mar, 2017 31.2 32.2 30.09 31.23 648.27 Thousand
10 Mar, 2017 32.8 33.4 30.44 31.1 1.06 Million
09 Mar, 2017 34.04 34.3 31.2 32.45 2.22 Million
08 Mar, 2017 31.26 35.14 31.26 34.02 1.55 Million
07 Mar, 2017 30.73 32.71 30.59 31.33 786.24 Thousand