Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 31.11 31.8 29.81 31.28 786.57 Thousand
03 Mar, 2017 30.0 31.95 29.61 31.25 1.44 Million
02 Mar, 2017 29.95 30.96 29.26 29.33 1.15 Million
01 Mar, 2017 26.86 30.79 26.75 30.44 2.25 Million
28 Feb, 2017 26.88 28.28 25.76 26.17 1.62 Million
27 Feb, 2017 24.18 26.5 23.8 25.87 1.01 Million
24 Feb, 2017 23.97 24.97 23.34 24.29 666.13 Thousand
23 Feb, 2017 22.54 25.93 22.33 24.37 1.93 Million
22 Feb, 2017 23.73 24.34 21.8 22.53 1.46 Million
21 Feb, 2017 25.25 26.1 23.79 24.42 1.26 Million