Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 23.24 25.93 23.12 25.0 1.81 Million
16 Feb, 2017 21.05 23.69 20.91 23.19 1.41 Million
15 Feb, 2017 20.61 21.09 20.47 20.88 365.44 Thousand
14 Feb, 2017 20.03 20.96 19.94 20.79 362.57 Thousand
13 Feb, 2017 21.43 21.65 20.03 20.07 678.34 Thousand
10 Feb, 2017 20.46 21.65 19.9 21.02 758.28 Thousand
09 Feb, 2017 20.83 21.5 19.82 20.3 1.39 Million
08 Feb, 2017 19.91 21.3 19.16 20.67 1.8 Million
07 Feb, 2017 17.78 20.75 17.78 20.14 3.39 Million
06 Feb, 2017 16.75 18.33 16.56 17.66 1.78 Million