Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 38.6 39.2 36.93 37.31 792.48 Thousand
17 Apr, 2017 39.03 39.24 38.27 38.96 584.84 Thousand
13 Apr, 2017 37.96 39.35 36.92 39.03 757.36 Thousand
12 Apr, 2017 37.63 38.95 37.38 37.73 585.96 Thousand
11 Apr, 2017 38.24 38.68 37.0 37.8 1.34 Million
10 Apr, 2017 36.0 39.75 35.67 38.53 2.6 Million
07 Apr, 2017 35.43 36.48 35.09 35.82 744.9 Thousand
06 Apr, 2017 35.51 36.67 34.9 35.88 1 Million
05 Apr, 2017 36.08 37.17 35.64 35.67 887.54 Thousand
04 Apr, 2017 36.51 37.67 35.56 36.13 1.2 Million