Elbit Systems Ltd (ESLT)
USD 480.33
(1.15%)
USD 480.33
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1997 | 8.25 | 8.25 | 8.13 | 8.13 | 5200.00 |
| 10 Mar, 1997 | 8.5 | 8.5 | 8.38 | 8.38 | 12.6 Thousand |
| 07 Mar, 1997 | 8.5 | 8.5 | 8.25 | 8.38 | 15.3 Thousand |
| 06 Mar, 1997 | 8.25 | 8.5 | 8.25 | 8.38 | 8300.00 |
| 05 Mar, 1997 | 8.38 | 8.5 | 8.25 | 8.38 | 10 Thousand |
| 04 Mar, 1997 | 7.88 | 8.25 | 7.81 | 8.25 | 19.9 Thousand |
| 03 Mar, 1997 | 7.63 | 7.63 | 7.63 | 7.63 | 2800.00 |
| 28 Feb, 1997 | 7.75 | 7.75 | 7.75 | 7.75 | 100.00 |
| 27 Feb, 1997 | 7.94 | 7.94 | 7.81 | 7.81 | 1600.00 |
| 26 Feb, 1997 | 8.0 | 8.0 | 7.75 | 7.88 | 17.2 Thousand |
ESOA
ESPR
ESQ
ESHAR
ESLA
ESLAW