Elbit Systems Ltd (ESLT)
USD 480.33
(1.15%)
USD 480.33
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1997 | 8.75 | 8.81 | 8.75 | 8.81 | 6000.00 |
| 09 Apr, 1997 | 8.69 | 8.88 | 8.69 | 8.88 | 8100.00 |
| 08 Apr, 1997 | 8.63 | 8.75 | 8.63 | 8.69 | 15.1 Thousand |
| 07 Apr, 1997 | 8.25 | 8.5 | 8.25 | 8.38 | 31.3 Thousand |
| 03 Apr, 1997 | 8.13 | 8.13 | 8.0 | 8.13 | 4900.00 |
| 02 Apr, 1997 | 8.06 | 8.06 | 7.88 | 7.94 | 13.3 Thousand |
| 01 Apr, 1997 | 7.94 | 8.0 | 7.94 | 7.94 | 41.7 Thousand |
| 31 Mar, 1997 | 7.81 | 7.94 | 7.81 | 7.94 | 11.8 Thousand |
| 27 Mar, 1997 | 7.88 | 7.88 | 7.75 | 7.81 | 31.2 Thousand |
| 26 Mar, 1997 | 7.63 | 7.88 | 7.63 | 7.75 | 12.6 Thousand |
ESOA
ESPR
ESQ
ESHAR
ESLA
ESLAW