Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1997 11.63 11.88 11.5 11.88 14 Thousand
12 Jun, 1997 11.63 11.88 11.63 11.88 21.1 Thousand
11 Jun, 1997 11.39 11.63 11.38 11.63 8100.00
10 Jun, 1997 11.38 11.5 11.38 11.5 4300.00
09 Jun, 1997 11.5 11.5 11.25 11.25 6000.00
06 Jun, 1997 11.38 11.38 11.13 11.13 6100.00
05 Jun, 1997 11.0 11.25 11.0 11.25 11.1 Thousand
04 Jun, 1997 10.5 10.63 10.38 10.38 14.1 Thousand
03 Jun, 1997 10.63 10.63 10.5 10.5 15.1 Thousand
02 Jun, 1997 10.5 10.63 10.25 10.63 10.3 Thousand